Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240816C00037500 | 2024-06-28 1:31PM EDT | 37.50 | 4.55 | 3.40 | 5.70 | 0.00 | - | 1 | 3 | 50.59% |
SQM240816C00040000 | 2024-06-24 3:29PM EDT | 40.00 | 2.55 | 2.15 | 3.30 | 0.00 | - | - | 8 | 53.56% |
SQM240816C00042500 | 2024-07-02 2:02PM EDT | 42.50 | 1.25 | 1.25 | 1.80 | -0.45 | -26.47% | 13 | 14 | 45.83% |
SQM240816C00045000 | 2024-07-02 2:38PM EDT | 45.00 | 0.70 | 0.00 | 1.30 | -0.26 | -27.08% | 4 | 22 | 50.46% |
SQM240816C00047500 | 2024-07-01 11:42AM EDT | 47.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 63.04% |
SQM240816C00050000 | 2024-06-26 3:45PM EDT | 50.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | - | 51 | 51.66% |
SQM240816C00055000 | 2024-06-26 1:30PM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 22 | 56.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240816P00035000 | 2024-06-21 11:55AM EDT | 35.00 | 1.03 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 57.96% |
SQM240816P00037500 | 2024-06-28 9:30AM EDT | 37.50 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 28 | 54.64% |
SQM240816P00040000 | 2024-07-01 1:56PM EDT | 40.00 | 1.82 | 1.55 | 2.05 | -0.08 | -4.21% | 1 | 66 | 41.07% |
SQM240816P00042500 | 2024-06-27 11:09AM EDT | 42.50 | 2.80 | 2.10 | 6.00 | 0.00 | - | 2 | 35 | 51.22% |
SQM240816P00045000 | 2024-06-28 3:37PM EDT | 45.00 | 5.25 | 4.30 | 7.50 | 0.00 | - | 7 | 12 | 53.44% |
SQM240816P00047500 | 2024-06-26 3:27PM EDT | 47.50 | 5.69 | 6.20 | 9.50 | 0.00 | - | 4 | 17 | 53.13% |
SQM240816P00050000 | 2024-06-27 3:28PM EDT | 50.00 | 8.40 | 8.60 | 12.00 | 0.00 | - | - | 1 | 61.43% |