La bourse est fermée
Dow Jones
39 841,58 +34,81 (+0,09 %) Nasdaq
16 815,73 +20,86 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 345,50 +1 416,87 (+2,25 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00095000 | 2024-05-14 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 73 | 115.63% |
| SQ240531C00095000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 136 | 70.31% |
| SQ240607C00095000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.08 | 0.00 | - | 9 | 127 | 58.98% |
| SQ240621C00095000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.16 | 0.00 | - | 15 | 2,720 | 51.76% |
| SQ240628C00095000 | 2024-05-15 3:27PM EDT | 2024-06-28 | 0.17 | 0.06 | 0.27 | 0.00 | - | - | 12 | 53.52% |
| SQ240719C00095000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.35 | -0.11 | -25.00% | 30 | 2,004 | 45.46% |
| SQ240920C00095000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 1.57 | 1.57 | 1.63 | -0.48 | -23.41% | 89 | 2,409 | 47.44% |
| SQ241220C00095000 | 2024-05-21 1:01PM EDT | 2024-12-20 | 3.75 | 3.70 | 3.80 | -0.70 | -15.73% | 13 | 422 | 49.28% |
| SQ250117C00095000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 4.35 | 4.15 | 4.40 | -0.65 | -13.00% | 5 | 1,984 | 49.40% |
| SQ250321C00095000 | 2024-05-20 9:53AM EDT | 2025-03-21 | 6.50 | 5.70 | 6.55 | 0.00 | - | 11 | 233 | 51.44% |
| SQ250620C00095000 | 2024-05-21 10:47AM EDT | 2025-06-20 | 7.70 | 7.25 | 8.15 | -1.10 | -12.50% | 1 | 456 | 50.82% |
| SQ260116C00095000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 11.78 | 10.65 | 14.00 | -0.62 | -5.00% | 10 | 770 | 54.03% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00095000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 24.15 | 24.15 | 24.90 | 0.00 | - | 15 | 0 | 165.23% |
| SQ240531P00095000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 25.01 | 22.90 | 26.15 | 0.00 | - | 1 | 0 | 99.61% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 22.40 | 23.15 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00095000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 23.50 | 23.90 | 24.90 | 0.00 | - | 10 | 68 | 52.00% |
| SQ240920P00095000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 23.70 | 24.60 | 24.95 | 0.00 | - | 140 | 410 | 37.01% |
| SQ241220P00095000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 23.25 | 25.70 | 26.05 | 0.00 | - | 8 | 112 | 37.06% |
| SQ250117P00095000 | 2024-05-20 12:07PM EDT | 2025-01-17 | 24.30 | 26.00 | 26.70 | 0.00 | - | 28 | 132 | 38.86% |
| SQ250620P00095000 | 2024-05-13 1:54PM EDT | 2025-06-20 | 28.75 | 27.90 | 28.25 | 0.00 | - | 1 | 4 | 36.99% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 29.05 | 30.35 | 0.00 | - | 8 | 8 | 36.40% |
