La bourse ferme dans 5 h 25 min
CAC 40
8 109,45 -86,51 (-1,06 %) Euro Stoxx 50
5 033,08 -41,26 (-0,81 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 419,70 -18,80 (-0,77 %) Bitcoin EUR
65 290,02 +3 777,65 (+6,14 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00090000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| SQ240531C00090000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SQ240607C00090000 | 2024-05-20 2:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SQ240614C00090000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SQ240621C00090000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| SQ240628C00090000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ240719C00090000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| SQ240816C00090000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SQ240920C00090000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SQ241220C00090000 | 2024-05-20 2:09PM EDT | 2024-12-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ250117C00090000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SQ250321C00090000 | 2024-05-20 3:22PM EDT | 2025-03-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ250620C00090000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SQ260116C00090000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 19.80 | 21.00 | 0.00 | - | 25 | 25 | 298.24% |
| SQ240621P00090000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240719P00090000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SQ240920P00090000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 18.58 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SQ241220P00090000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250117P00090000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 21.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SQ250321P00090000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250620P00090000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
