Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00083000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 407 | 261 | 71.88% |
SQ240531C00083000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.12 | -0.10 | -50.00% | 10 | 317 | 50.39% |
SQ240607C00083000 | 2024-05-21 10:37AM EDT | 2024-06-07 | 0.23 | 0.07 | 0.25 | -0.14 | -37.84% | 10 | 48 | 47.17% |
SQ240614C00083000 | 2024-05-21 10:38AM EDT | 2024-06-14 | 0.42 | 0.25 | 0.46 | -0.16 | -27.59% | 33 | 68 | 46.39% |
SQ240628C00083000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 0.61 | 0.66 | 0.75 | -0.45 | -42.45% | 21 | 9 | 42.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00083000 | 2024-05-16 12:08PM EDT | 2024-05-24 | 11.10 | 11.05 | 12.55 | 0.00 | - | 1 | 1 | 118.36% |
SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 9.65 | 11.45 | 0.00 | - | 5 | 2 | 0.00% |