Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00082000 | 2024-05-21 1:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 26 | 340 | 57.81% |
SQ240531C00082000 | 2024-05-21 2:37PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.16 | -0.10 | -43.48% | 82 | 228 | 49.41% |
SQ240607C00082000 | 2024-05-21 3:15PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.31 | -0.13 | -31.71% | 6 | 58 | 45.12% |
SQ240614C00082000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 0.43 | 0.39 | 0.50 | -0.32 | -42.67% | 35 | 78 | 43.60% |
SQ240628C00082000 | 2024-05-21 12:01PM EDT | 2024-06-28 | 0.72 | 0.75 | 0.84 | -0.33 | -31.43% | 1 | 42 | 41.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00082000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 10.08 | 10.20 | 11.80 | 0.00 | - | 1 | 1 | 114.45% |
SQ240531P00082000 | 2024-05-17 12:15PM EDT | 2024-05-31 | 8.78 | 10.60 | 10.90 | 0.00 | - | 1 | 1 | 59.08% |
SQ240607P00082000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 11.35 | 10.60 | 10.95 | +0.24 | +2.16% | 3 | 1 | 52.54% |