Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00081000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 281 | 595 | 64.06% |
SQ240531C00081000 | 2024-05-21 2:11PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.17 | -0.07 | -30.43% | 10 | 255 | 49.22% |
SQ240607C00081000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.34 | -0.26 | -46.43% | 15 | 140 | 44.73% |
SQ240614C00081000 | 2024-05-21 10:40AM EDT | 2024-06-14 | 0.51 | 0.38 | 0.61 | -0.39 | -43.33% | 5 | 53 | 44.63% |
SQ240628C00081000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 0.95 | 0.80 | 1.19 | -0.44 | -31.65% | 47 | 185 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00081000 | 2024-05-21 11:02AM EDT | 2024-05-24 | 10.20 | 9.15 | 10.60 | +0.83 | +8.86% | 5 | 5 | 110.16% |
SQ240531P00081000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 9.38 | 8.35 | 10.40 | 0.00 | - | 1 | 2 | 79.15% |
SQ240607P00081000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 8.03 | 7.85 | 11.40 | 0.00 | - | 1 | 4 | 82.08% |