Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00079000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 38 | 558 | 49.61% |
SQ240531C00079000 | 2024-05-21 1:57PM EDT | 2024-05-31 | 0.25 | 0.24 | 0.27 | -0.26 | -55.32% | 81 | 662 | 44.58% |
SQ240607C00079000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 0.46 | 0.45 | 0.53 | -0.35 | -43.21% | 19 | 67 | 42.58% |
SQ240614C00079000 | 2024-05-21 1:57PM EDT | 2024-06-14 | 0.65 | 0.72 | 0.88 | -0.63 | -49.22% | 31 | 49 | 43.21% |
SQ240628C00079000 | 2024-05-21 12:00PM EDT | 2024-06-28 | 1.19 | 1.26 | 1.43 | -0.48 | -28.74% | 4 | 8 | 42.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00079000 | 2024-05-21 10:48AM EDT | 2024-05-24 | 8.31 | 6.95 | 7.60 | +0.96 | +13.06% | 10 | 36 | 57.42% |
SQ240531P00079000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 7.33 | 6.25 | 7.85 | 0.00 | - | 16 | 16 | 47.56% |
SQ240607P00079000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 8.35 | 7.65 | 7.95 | 0.00 | - | 3 | 3 | 40.14% |
SQ240614P00079000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 7.75 | 7.90 | 8.45 | 0.00 | - | 1 | 1 | 44.36% |
SQ240628P00079000 | 2024-05-20 11:11AM EDT | 2024-06-28 | 7.71 | 8.15 | 8.55 | 0.00 | - | 10 | 34 | 36.96% |