Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00078000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.14 | -73.68% | 250 | 1,932 | 53.91% |
SQ240531C00078000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 0.33 | 0.25 | 0.30 | -0.32 | -49.23% | 632 | 1,475 | 43.60% |
SQ240607C00078000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 0.60 | 0.39 | 0.71 | -0.41 | -40.59% | 4 | 213 | 44.39% |
SQ240614C00078000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 0.99 | 0.91 | 1.01 | -0.41 | -29.29% | 16 | 59 | 42.99% |
SQ240628C00078000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 1.45 | 1.30 | 1.77 | -0.65 | -30.95% | 10 | 96 | 44.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00078000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 6.32 | 5.95 | 7.05 | +1.55 | +32.49% | 3 | 19 | 97.07% |
SQ240531P00078000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 6.50 | 6.05 | 7.05 | +0.88 | +15.66% | 2 | 5 | 53.13% |
SQ240607P00078000 | 2024-05-17 10:29AM EDT | 2024-06-07 | 6.38 | 6.60 | 7.65 | 0.00 | - | 1 | 3 | 54.22% |
SQ240614P00078000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 6.35 | 6.20 | 7.90 | 0.00 | - | 1 | 2 | 49.85% |