Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00077000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.25 | -78.12% | 379 | 1,090 | 50.98% |
SQ240531C00077000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.37 | 0.34 | 0.40 | -0.55 | -59.78% | 3,080 | 2,197 | 42.73% |
SQ240607C00077000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.75 | 0.56 | 0.78 | -0.30 | -28.57% | 41 | 344 | 41.90% |
SQ240614C00077000 | 2024-05-21 2:14PM EDT | 2024-06-14 | 1.01 | 1.09 | 1.21 | -0.60 | -37.27% | 20 | 59 | 42.73% |
SQ240628C00077000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 1.77 | 1.68 | 2.09 | -0.75 | -29.76% | 9 | 5 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00077000 | 2024-05-20 11:53AM EDT | 2024-05-24 | 4.39 | 5.00 | 5.65 | 0.00 | - | 2 | 76 | 59.77% |
SQ240531P00077000 | 2024-05-20 11:11AM EDT | 2024-05-31 | 4.88 | 4.15 | 6.20 | 0.00 | - | 10 | 38 | 52.59% |
SQ240607P00077000 | 2024-05-13 10:18AM EDT | 2024-06-07 | 6.55 | 5.65 | 6.75 | 0.00 | - | 2 | 23 | 51.76% |
SQ240614P00077000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 6.55 | 6.10 | 6.50 | +0.35 | +5.65% | 1 | 11 | 39.36% |