Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00076000 | 2024-05-21 10:55AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.12 | -0.38 | -74.51% | 169 | 2,591 | 44.53% |
SQ240531C00076000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.53 | 0.43 | 0.48 | -0.57 | -51.82% | 342 | 631 | 40.43% |
SQ240607C00076000 | 2024-05-21 10:58AM EDT | 2024-06-07 | 0.82 | 0.79 | 0.86 | -0.78 | -48.75% | 7 | 104 | 39.89% |
SQ240614C00076000 | 2024-05-21 10:29AM EDT | 2024-06-14 | 1.26 | 1.19 | 1.27 | -0.87 | -40.85% | 1 | 95 | 40.58% |
SQ240628C00076000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 1.83 | 1.62 | 1.87 | -1.09 | -37.33% | 4 | 20 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00076000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 3.50 | 5.10 | 5.50 | -0.04 | -1.13% | 1 | 104 | 65.04% |
SQ240531P00076000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 4.00 | 5.20 | 6.30 | 0.00 | - | 21 | 69 | 51.81% |
SQ240607P00076000 | 2024-05-20 1:18PM EDT | 2024-06-07 | 4.27 | 4.90 | 6.00 | 0.00 | - | 2 | 33 | 45.41% |
SQ240614P00076000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 6.05 | 6.05 | 6.50 | 0.00 | - | 1 | 1 | 46.31% |
SQ240628P00076000 | 2024-05-14 9:43AM EDT | 2024-06-28 | 7.12 | 6.50 | 6.85 | 0.00 | - | 1 | 11 | 41.26% |