La bourse ferme dans 3 h 18 min
CAC 40
8 114,54 -81,42 (-0,99 %) Euro Stoxx 50
5 038,69 -35,65 (-0,70 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0866 +0,0005 (+0,04 %) Gold future
2 426,60 -11,90 (-0,49 %) Bitcoin EUR
65 486,34 +3 743,84 (+6,06 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00075000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,634 | 11,583 | 6.25% |
| SQ240531C00075000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 775 | 2,419 | 3.13% |
| SQ240607C00075000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 168 | 804 | 3.13% |
| SQ240614C00075000 | 2024-05-20 3:28PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 310 | 371 | 1.56% |
| SQ240621C00075000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1,031 | 8,429 | 1.56% |
| SQ240628C00075000 | 2024-05-20 12:42PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 1.56% |
| SQ240719C00075000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 285 | 1,406 | 1.56% |
| SQ240816C00075000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 1.56% |
| SQ240920C00075000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 74 | 2,661 | 0.78% |
| SQ241220C00075000 | 2024-05-20 3:30PM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 61 | 516 | 0.78% |
| SQ250117C00075000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,664 | 0.78% |
| SQ250321C00075000 | 2024-05-17 12:58PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 242 | 366 | 0.78% |
| SQ250620C00075000 | 2024-05-20 11:35AM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 981 | 0.39% |
| SQ260116C00075000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 13 | 345 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00075000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 133 | 150 | 0.00% |
| SQ240531P00075000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 54 | 151 | 0.00% |
| SQ240607P00075000 | 2024-05-20 11:40AM EDT | 2024-06-07 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| SQ240614P00075000 | 2024-05-13 12:51PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| SQ240621P00075000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 225 | 3,395 | 0.00% |
| SQ240628P00075000 | 2024-05-20 1:03PM EDT | 2024-06-28 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SQ240719P00075000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 59 | 1,537 | 0.00% |
| SQ240920P00075000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 90 | 1,795 | 0.00% |
| SQ241220P00075000 | 2024-05-20 1:40PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 20 | 402 | 0.00% |
| SQ250117P00075000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,122 | 0.00% |
| SQ250321P00075000 | 2024-05-14 12:08PM EDT | 2025-03-21 | 13.37 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| SQ250620P00075000 | 2024-05-20 12:42PM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 46 | 1,291 | 0.00% |
| SQ260116P00075000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,170 | 0.00% |
