Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00074000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.34 | -0.93 | -74.40% | 2,624 | 3,436 | 45.41% |
SQ240531C00074000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.91 | 0.85 | 0.95 | -0.97 | -51.60% | 1,409 | 460 | 40.53% |
SQ240607C00074000 | 2024-05-21 3:38PM EDT | 2024-06-07 | 1.55 | 1.39 | 1.49 | -0.59 | -27.57% | 29 | 60 | 40.63% |
SQ240614C00074000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 2.42 | 1.88 | 2.23 | -0.50 | -17.12% | 1 | 180 | 44.73% |
SQ240628C00074000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 3.70 | 2.52 | 2.99 | 0.00 | - | 14 | 271 | 43.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00074000 | 2024-05-21 12:58PM EDT | 2024-05-24 | 3.54 | 2.50 | 2.99 | +2.02 | +132.89% | 47 | 244 | 53.52% |
SQ240531P00074000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 2.35 | 3.10 | 3.45 | 0.00 | - | 31 | 189 | 40.77% |
SQ240607P00074000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 3.30 | 3.65 | 3.80 | 0.00 | - | 3 | 79 | 37.50% |
SQ240614P00074000 | 2024-05-21 9:55AM EDT | 2024-06-14 | 3.95 | 4.15 | 4.30 | +0.75 | +23.44% | 1 | 11 | 38.79% |
SQ240628P00074000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 4.60 | 4.75 | 4.90 | 0.00 | - | 1 | 1 | 37.57% |