Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00073000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.68 | 0.54 | 0.61 | -1.02 | -60.00% | 2,247 | 1,625 | 40.14% |
SQ240531C00073000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 1.25 | 1.17 | 1.22 | -1.05 | -45.65% | 1,084 | 504 | 37.40% |
SQ240607C00073000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 1.90 | 1.75 | 1.95 | -0.81 | -29.89% | 42 | 225 | 41.07% |
SQ240614C00073000 | 2024-05-21 3:20PM EDT | 2024-06-14 | 2.36 | 2.19 | 2.48 | -0.63 | -21.07% | 36 | 321 | 42.04% |
SQ240628C00073000 | 2024-05-21 3:34PM EDT | 2024-06-28 | 3.20 | 3.10 | 3.25 | -0.80 | -20.00% | 68 | 32 | 41.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00073000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 2.20 | 1.90 | 2.12 | +1.05 | +91.30% | 587 | 1,057 | 40.92% |
SQ240531P00073000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 2.57 | 2.51 | 2.63 | +0.92 | +55.76% | 234 | 375 | 35.72% |
SQ240607P00073000 | 2024-05-21 1:09PM EDT | 2024-06-07 | 3.58 | 3.00 | 3.15 | +1.11 | +44.94% | 5 | 115 | 36.40% |
SQ240614P00073000 | 2024-05-20 1:53PM EDT | 2024-06-14 | 2.95 | 3.50 | 3.70 | 0.00 | - | 4 | 92 | 38.38% |
SQ240628P00073000 | 2024-05-21 1:51PM EDT | 2024-06-28 | 4.71 | 4.15 | 4.30 | +1.26 | +36.52% | 7 | 63 | 37.23% |