Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00072000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.76 | 0.74 | 0.77 | -1.53 | -66.52% | 1,878 | 679 | 45.41% |
SQ240531C00072000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 1.36 | 1.35 | 1.40 | -1.60 | -54.05% | 497 | 515 | 40.92% |
SQ240607C00072000 | 2024-05-21 12:20PM EDT | 2024-06-07 | 1.96 | 1.91 | 1.97 | -1.54 | -44.00% | 242 | 290 | 41.26% |
SQ240614C00072000 | 2024-05-21 11:15AM EDT | 2024-06-14 | 2.71 | 2.45 | 2.56 | -0.94 | -25.75% | 9 | 104 | 43.09% |
SQ240628C00072000 | 2024-05-21 12:10PM EDT | 2024-06-28 | 3.30 | 3.20 | 3.30 | -1.18 | -26.34% | 47 | 143 | 42.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00072000 | 2024-05-21 11:51AM EDT | 2024-05-24 | 1.96 | 1.97 | 2.02 | +1.16 | +145.00% | 381 | 1,376 | 40.23% |
SQ240531P00072000 | 2024-05-21 10:55AM EDT | 2024-05-31 | 2.48 | 2.53 | 2.59 | +1.12 | +82.35% | 32 | 204 | 36.67% |
SQ240607P00072000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 3.10 | 3.05 | 3.15 | +1.03 | +49.76% | 7 | 220 | 37.87% |
SQ240614P00072000 | 2024-05-21 12:14PM EDT | 2024-06-14 | 3.50 | 3.45 | 3.60 | +1.29 | +58.37% | 1 | 193 | 38.33% |
SQ240628P00072000 | 2024-05-20 1:03PM EDT | 2024-06-28 | 3.01 | 4.10 | 4.20 | 0.00 | - | 3 | 37 | 37.26% |