Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00071000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 1.43 | 1.41 | 1.49 | -1.57 | -52.33% | 2,337 | 300 | 40.92% |
SQ240531C00071000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 2.12 | 2.00 | 2.15 | -1.18 | -35.76% | 214 | 146 | 38.18% |
SQ240607C00071000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 2.75 | 2.67 | 2.79 | -1.20 | -30.38% | 30 | 29 | 40.04% |
SQ240614C00071000 | 2024-05-21 3:19PM EDT | 2024-06-14 | 3.35 | 2.93 | 3.40 | -0.91 | -21.36% | 59 | 39 | 42.21% |
SQ240628C00071000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 4.25 | 4.05 | 4.20 | -1.20 | -22.02% | 388 | 88 | 42.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00071000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.86 | 0.85 | 0.90 | +0.41 | +91.11% | 890 | 1,931 | 38.18% |
SQ240531P00071000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 1.46 | 1.39 | 1.54 | +0.53 | +56.99% | 235 | 217 | 36.13% |
SQ240607P00071000 | 2024-05-21 2:50PM EDT | 2024-06-07 | 2.31 | 1.96 | 2.05 | +0.83 | +56.08% | 76 | 22 | 36.38% |
SQ240614P00071000 | 2024-05-21 3:20PM EDT | 2024-06-14 | 2.69 | 2.41 | 2.76 | +0.77 | +40.10% | 6 | 108 | 40.45% |
SQ240628P00071000 | 2024-05-21 10:46AM EDT | 2024-06-28 | 3.68 | 3.10 | 3.25 | +0.59 | +19.09% | 2 | 4 | 37.68% |