Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00069000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 3.43 | 3.15 | 3.35 | -1.32 | -27.79% | 20 | 68 | 69.14% |
SQ240531C00069000 | 2024-05-20 2:38PM EDT | 2024-05-31 | 4.70 | 3.00 | 3.65 | +0.37 | +8.55% | 1 | 116 | 50.54% |
SQ240607C00069000 | 2024-05-20 10:42AM EDT | 2024-06-07 | 5.15 | 4.05 | 4.15 | 0.00 | - | 1 | 13 | 48.00% |
SQ240614C00069000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 5.75 | 4.55 | 4.85 | 0.00 | - | 5 | 8 | 50.61% |
SQ240628C00069000 | 2024-05-17 10:23AM EDT | 2024-06-28 | 5.95 | 5.25 | 5.45 | 0.00 | - | 1 | 6 | 47.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00069000 | 2024-05-21 10:05AM EDT | 2024-05-24 | 0.36 | 0.33 | 0.36 | +0.21 | +140.00% | 26 | 570 | 37.99% |
SQ240531P00069000 | 2024-05-21 10:05AM EDT | 2024-05-31 | 0.82 | 0.80 | 0.87 | +0.35 | +74.47% | 126 | 244 | 35.55% |
SQ240607P00069000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.85 | 1.27 | 1.35 | -0.03 | -3.41% | 5 | 116 | 36.26% |
SQ240614P00069000 | 2024-05-20 2:04PM EDT | 2024-06-14 | 1.45 | 1.68 | 1.78 | 0.00 | - | 14 | 35 | 37.01% |
SQ240628P00069000 | 2024-05-20 2:26PM EDT | 2024-06-28 | 1.93 | 2.15 | 2.38 | 0.00 | - | 2 | 1 | 36.48% |