Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00068000 | 2024-05-21 10:56AM EDT | 2024-05-24 | 3.25 | 3.10 | 3.50 | -1.75 | -35.00% | 53 | 73 | 54.59% |
SQ240531C00068000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 5.40 | 3.75 | 3.95 | 0.00 | - | 16 | 31 | 44.43% |
SQ240607C00068000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 4.15 | 3.65 | 4.75 | -1.54 | -27.07% | 12 | 80 | 49.24% |
SQ240614C00068000 | 2024-05-21 10:37AM EDT | 2024-06-14 | 4.85 | 4.75 | 4.95 | -0.65 | -11.82% | 2 | 3 | 44.75% |
SQ240628C00068000 | 2024-05-13 1:07PM EDT | 2024-06-28 | 5.51 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 44.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00068000 | 2024-05-21 11:22AM EDT | 2024-05-24 | 0.31 | 0.29 | 0.36 | +0.22 | +200.00% | 212 | 690 | 46.97% |
SQ240531P00068000 | 2024-05-21 11:13AM EDT | 2024-05-31 | 0.85 | 0.72 | 0.77 | +0.52 | +157.58% | 83 | 832 | 39.50% |
SQ240607P00068000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 1.00 | 1.09 | 1.16 | +0.33 | +49.25% | 6 | 158 | 38.28% |
SQ240614P00068000 | 2024-05-21 11:06AM EDT | 2024-06-14 | 1.60 | 1.53 | 1.63 | +0.49 | +44.14% | 11 | 45 | 39.70% |
SQ240628P00068000 | 2024-05-21 11:08AM EDT | 2024-06-28 | 2.20 | 2.01 | 2.23 | +0.53 | +31.74% | 6 | 15 | 38.89% |