La bourse est fermée
Dow Jones
39 850,46 +43,69 (+0,11 %) Nasdaq
16 796,27 +1,39 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 504,41 +2 476,54 (+3,99 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Prix d’exercice:67.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00067000 | 2024-05-21 11:14AM EDT | 2024-05-24 | 3.70 | 4.30 | 4.50 | -1.66 | -30.97% | 76 | 63 | 67.97% |
| SQ240531C00067000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 4.40 | 4.40 | 4.85 | -1.94 | -30.60% | 60 | 38 | 52.88% |
| SQ240607C00067000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 5.45 | 5.10 | 6.90 | -1.53 | -21.92% | 1 | 36 | 62.60% |
| SQ240614C00067000 | 2024-05-14 12:50PM EDT | 2024-06-14 | 6.00 | 5.55 | 5.85 | 0.00 | - | - | 1 | 50.83% |
| SQ240628C00067000 | 2024-05-17 11:45AM EDT | 2024-06-28 | 7.75 | 6.25 | 6.45 | 0.00 | - | 1 | 1 | 47.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00067000 | 2024-05-21 11:32AM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | +0.13 | +216.67% | 59 | 260 | 46.00% |
| SQ240531P00067000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 0.59 | 0.50 | 0.55 | +0.33 | +126.92% | 110 | 241 | 39.01% |
| SQ240607P00067000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.85 | 0.82 | 0.88 | +0.29 | +51.79% | 2 | 83 | 37.55% |
| SQ240614P00067000 | 2024-05-21 11:06AM EDT | 2024-06-14 | 1.30 | 1.20 | 1.28 | +0.39 | +42.86% | 23 | 34 | 38.53% |
| SQ240628P00067000 | 2024-05-21 10:57AM EDT | 2024-06-28 | 1.90 | 1.66 | 1.89 | +0.47 | +32.87% | 2 | 24 | 38.50% |
