Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00066000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 5.43 | 4.70 | 6.20 | -1.89 | -25.82% | 1 | 48 | 88.96% |
SQ240531C00066000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 6.69 | 4.75 | 6.65 | 0.00 | - | 2 | 49 | 66.41% |
SQ240607C00066000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 5.93 | 6.10 | 7.30 | -1.24 | -17.29% | 1 | 13 | 52.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00066000 | 2024-05-21 3:33PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | +0.03 | +50.00% | 513 | 1,731 | 49.02% |
SQ240531P00066000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 0.31 | 0.22 | 0.41 | +0.13 | +72.22% | 78 | 358 | 44.43% |
SQ240607P00066000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 0.54 | 0.48 | 0.52 | +0.11 | +20.00% | 77 | 192 | 37.74% |
SQ240614P00066000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 0.95 | 0.75 | 0.91 | +0.26 | +37.68% | 26 | 90 | 39.87% |
SQ240628P00066000 | 2024-05-21 10:13AM EDT | 2024-06-28 | 1.40 | 1.14 | 1.62 | +0.30 | +27.27% | 2 | 31 | 41.87% |