Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00064000 | 2024-05-20 11:33AM EDT | 2024-05-24 | 9.13 | 6.55 | 6.85 | 0.00 | - | 20 | 22 | 57.42% |
SQ240531C00064000 | 2024-05-21 9:59AM EDT | 2024-05-31 | 7.95 | 6.40 | 7.50 | -0.95 | -10.67% | 1 | 7 | 63.57% |
SQ240607C00064000 | 2024-05-09 12:15PM EDT | 2024-06-07 | 9.48 | 7.10 | 7.25 | 0.00 | - | 2 | 1 | 42.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00064000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | +0.03 | +100.00% | 106 | 735 | 54.49% |
SQ240531P00064000 | 2024-05-21 11:48AM EDT | 2024-05-31 | 0.22 | 0.21 | 0.23 | +0.10 | +83.33% | 11 | 818 | 44.24% |
SQ240607P00064000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 0.37 | 0.36 | 0.40 | +0.18 | +94.74% | 57 | 701 | 40.48% |
SQ240614P00064000 | 2024-05-21 11:43AM EDT | 2024-06-14 | 0.65 | 0.64 | 0.70 | +0.27 | +71.05% | 8 | 238 | 41.50% |
SQ240628P00064000 | 2024-05-21 11:21AM EDT | 2024-06-28 | 0.98 | 1.06 | 1.14 | +0.24 | +32.43% | 1 | 30 | 40.38% |