Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00063000 | 2024-05-20 10:49AM EDT | 2024-05-24 | 10.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SQ240531C00063000 | 2024-05-16 1:16PM EDT | 2024-05-31 | 8.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SQ240607C00063000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQ240614C00063000 | 2024-05-14 11:44AM EDT | 2024-06-14 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00063000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
SQ240531P00063000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
SQ240607P00063000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SQ240614P00063000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SQ240628P00063000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |