Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00062000 | 2024-05-20 1:42PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
SQ240531C00062000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
SQ240607C00062000 | 2024-05-14 1:20PM EDT | 2024-06-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
SQ240614C00062000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00062000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 168 | 50.00% |
SQ240531P00062000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 767 | 25.00% |
SQ240607P00062000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
SQ240614P00062000 | 2024-05-20 2:14PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
SQ240628P00062000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |