Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00061000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 10.60 | 10.00 | 11.25 | 0.00 | - | 8 | 46 | 103.52% |
SQ240531C00061000 | 2024-05-21 10:14AM EDT | 2024-05-31 | 10.55 | 10.40 | 12.70 | -0.10 | -0.94% | 23 | 1 | 102.15% |
SQ240607C00061000 | 2024-05-21 10:49AM EDT | 2024-06-07 | 9.79 | 10.55 | 11.65 | -2.40 | -19.69% | 30 | 3 | 64.84% |
SQ240614C00061000 | 2024-05-17 12:02PM EDT | 2024-06-14 | 12.76 | 9.90 | 12.25 | 0.00 | - | 1 | 4 | 53.86% |
SQ240628C00061000 | 2024-05-20 9:51AM EDT | 2024-06-28 | 12.55 | 10.45 | 12.75 | 0.00 | - | 2 | 3 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00061000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 25 | 80.47% |
SQ240531P00061000 | 2024-05-21 2:28PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.06 | +0.03 | +60.00% | 24 | 55 | 50.39% |
SQ240607P00061000 | 2024-05-21 2:22PM EDT | 2024-06-07 | 0.13 | 0.06 | 0.23 | +0.06 | +85.71% | 4 | 65 | 50.39% |
SQ240614P00061000 | 2024-05-21 10:48AM EDT | 2024-06-14 | 0.32 | 0.22 | 0.36 | +0.12 | +60.00% | 1 | 56 | 47.46% |
SQ240628P00061000 | 2024-05-21 3:23PM EDT | 2024-06-28 | 0.53 | 0.10 | 0.74 | +0.13 | +32.50% | 6 | 32 | 46.61% |