Marchés français ouverture 3 h 55 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 274,05 +53,43 (+0,28 %) Bitcoin EUR
64 487,18 -1 144,23 (-1,74 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00060000 | 2024-05-21 2:07PM EDT | 2024-05-24 | 10.98 | 10.65 | 12.75 | -1.52 | -12.16% | 2 | 27 | 124.41% |
| SQ240531C00060000 | 2024-05-21 2:03PM EDT | 2024-05-31 | 11.00 | 10.40 | 12.90 | -2.09 | -15.97% | 2 | 61 | 63.87% |
| SQ240607C00060000 | 2024-05-21 10:45AM EDT | 2024-06-07 | 10.50 | 10.70 | 13.90 | -2.65 | -20.15% | 40 | 29 | 76.27% |
| SQ240614C00060000 | 2024-05-21 2:10PM EDT | 2024-06-14 | 11.40 | 10.75 | 13.10 | -1.01 | -8.14% | 10 | 2 | 53.08% |
| SQ240621C00060000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 11.49 | 11.50 | 13.30 | -2.11 | -15.51% | 6 | 1,019 | 58.79% |
| SQ240628C00060000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 13.75 | 11.95 | 14.05 | 0.00 | - | 3 | 5 | 64.11% |
| SQ240719C00060000 | 2024-05-21 1:05PM EDT | 2024-07-19 | 12.25 | 11.90 | 13.95 | -2.05 | -14.34% | 64 | 445 | 50.42% |
| SQ240816C00060000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 13.90 | 12.70 | 15.20 | -1.45 | -9.45% | 24 | 1 | 52.39% |
| SQ240920C00060000 | 2024-05-21 1:01PM EDT | 2024-09-20 | 14.50 | 14.90 | 16.70 | -1.25 | -7.94% | 18 | 602 | 59.01% |
| SQ241220C00060000 | 2024-05-21 12:34PM EDT | 2024-12-20 | 17.05 | 17.10 | 18.85 | -1.95 | -10.26% | 1 | 249 | 56.97% |
| SQ250117C00060000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 17.85 | 16.20 | 18.65 | -1.67 | -8.56% | 7 | 1,224 | 50.67% |
| SQ250321C00060000 | 2024-05-21 1:20PM EDT | 2025-03-21 | 19.22 | 19.00 | 20.10 | -1.83 | -8.69% | 2 | 28 | 54.97% |
| SQ250620C00060000 | 2024-05-20 12:33PM EDT | 2025-06-20 | 23.10 | 19.55 | 23.05 | 0.00 | - | 1 | 1,264 | 55.26% |
| SQ260116C00060000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 25.60 | 24.55 | 26.75 | -0.50 | -1.92% | 2 | 434 | 58.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00060000 | 2024-05-21 1:42PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 52 | 547 | 87.50% |
| SQ240531P00060000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 278 | 532 | 51.56% |
| SQ240607P00060000 | 2024-05-21 1:45PM EDT | 2024-06-07 | 0.11 | 0.04 | 0.08 | +0.03 | +37.50% | 17 | 1,430 | 44.14% |
| SQ240614P00060000 | 2024-05-20 2:28PM EDT | 2024-06-14 | 0.16 | 0.09 | 0.23 | 0.00 | - | 2 | 140 | 45.90% |
| SQ240621P00060000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.30 | +0.08 | +40.00% | 90 | 8,895 | 42.97% |
| SQ240628P00060000 | 2024-05-21 1:51PM EDT | 2024-06-28 | 0.51 | 0.23 | 0.65 | +0.18 | +54.55% | 18 | 26 | 48.00% |
| SQ240719P00060000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 0.82 | 0.78 | 0.82 | +0.15 | +22.39% | 30 | 2,192 | 41.46% |
| SQ240816P00060000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 1.84 | 1.81 | 1.90 | +0.19 | +11.52% | 58 | 29 | 46.85% |
| SQ240920P00060000 | 2024-05-21 12:20PM EDT | 2024-09-20 | 2.51 | 2.43 | 2.88 | +0.15 | +6.36% | 4 | 4,713 | 47.90% |
| SQ241220P00060000 | 2024-05-21 3:17PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.45 | +0.35 | +8.64% | 2 | 469 | 45.59% |
| SQ250117P00060000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 4.78 | 4.75 | 4.85 | +0.39 | +8.88% | 14 | 4,421 | 45.03% |
| SQ250321P00060000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 5.40 | 5.70 | 6.75 | 0.00 | - | 1 | 764 | 49.03% |
| SQ250620P00060000 | 2024-05-21 2:56PM EDT | 2025-06-20 | 7.30 | 7.10 | 7.25 | +0.70 | +10.61% | 20 | 542 | 45.04% |
| SQ260116P00060000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 9.39 | 9.20 | 9.90 | 0.00 | - | 1 | 902 | 45.03% |
