Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00059000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 12.39 | 12.55 | 12.90 | 0.00 | - | 5 | 5 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00059000 | 2024-05-21 2:17PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1,680 | 784 | 82.03% |
SQ240531P00059000 | 2024-05-21 1:11PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 365 | 12 | 53.91% |
SQ240607P00059000 | 2024-05-21 12:43PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 254 | 81 | 45.12% |
SQ240614P00059000 | 2024-05-20 2:28PM EDT | 2024-06-14 | 0.18 | 0.04 | 0.15 | +0.06 | +50.00% | 2 | 56 | 44.04% |
SQ240628P00059000 | 2024-05-21 11:21AM EDT | 2024-06-28 | 0.35 | 0.33 | 0.37 | +0.10 | +40.00% | 16 | 40 | 43.26% |