Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00058000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 14.90 | 12.55 | 13.40 | 0.00 | - | 2 | 2 | 129.30% |
SQ240531C00058000 | 2024-05-09 12:21PM EDT | 2024-05-31 | 15.05 | 12.75 | 13.90 | 0.00 | - | 10 | 10 | 96.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00058000 | 2024-05-20 2:58PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 520 | 535 | 86.72% |
SQ240531P00058000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 5 | 57.23% |
SQ240607P00058000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.08 | 0.00 | - | 3 | 235 | 47.66% |
SQ240614P00058000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 39 | 45.31% |