Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00057000 | 2024-05-21 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 83 | 90.63% |
SQ240531P00057000 | 2024-05-21 10:40AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 13 | 64.06% |
SQ240607P00057000 | 2024-05-14 1:20PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.08 | 0.00 | - | 2 | 7 | 50.78% |
SQ240614P00057000 | 2024-05-20 2:30PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.17 | 0.00 | - | 2 | 7 | 52.93% |