Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240531C00056000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 16.30 | 13.05 | 15.60 | 0.00 | - | 1 | 0 | 124.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00056000 | 2024-05-20 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 81.25% |
SQ240531P00056000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | 0.00 | - | 8 | 8 | 62.50% |
SQ240607P00056000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 18 | 50.39% |
SQ240614P00056000 | 2024-05-16 3:23PM EDT | 2024-06-14 | 0.11 | 0.02 | 0.09 | 0.00 | - | 3 | 53 | 47.07% |