La bourse ferme dans 5 h 30 min
CAC 40
8 114,67 -81,29 (-0,99 %) Euro Stoxx 50
5 034,87 -39,47 (-0,78 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 421,00 -17,50 (-0,72 %) Bitcoin EUR
65 300,43 +3 767,04 (+6,12 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00055000 | 2024-05-20 10:47AM EDT | 2024-05-24 | 18.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SQ240531C00055000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607C00055000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240614C00055000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621C00055000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240719C00055000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920C00055000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241220C00055000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00055000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250620C00055000 | 2024-05-14 12:35PM EDT | 2025-06-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQ260116C00055000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 27.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00055000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240531P00055000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SQ240607P00055000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240614P00055000 | 2024-05-16 9:40AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQ240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| SQ240628P00055000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SQ240719P00055000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240920P00055000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SQ241220P00055000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQ250117P00055000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQ250321P00055000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| SQ250620P00055000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116P00055000 | 2024-05-16 9:33AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
