La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 205,02 +273,07 (+0,43 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00047500 | 2024-05-16 3:39PM EDT | 2024-06-21 | 24.72 | 22.05 | 24.60 | 0.00 | - | 6 | 981 | 97.46% |
| SQ240719C00047500 | 2024-05-16 3:39PM EDT | 2024-07-19 | 25.04 | 22.65 | 26.00 | 0.00 | - | 2 | 45 | 61.91% |
| SQ240920C00047500 | 2024-05-13 12:59PM EDT | 2024-09-20 | 24.76 | 24.50 | 26.45 | 0.00 | - | 8 | 77 | 63.97% |
| SQ241220C00047500 | 2024-05-02 2:27PM EDT | 2024-12-20 | 25.95 | 26.30 | 27.35 | 0.00 | - | 1 | 10 | 61.02% |
| SQ250117C00047500 | 2024-05-20 11:25AM EDT | 2025-01-17 | 28.68 | 26.85 | 27.95 | 0.00 | - | 7 | 246 | 61.84% |
| SQ250620C00047500 | 2024-05-17 3:59PM EDT | 2025-06-20 | 30.60 | 28.85 | 32.40 | 0.00 | - | 1 | 99 | 66.06% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 33.60 | 35.00 | 0.00 | - | 1 | 128 | 68.61% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00047500 | 2024-05-20 10:39AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 22 | 2,364 | 63.28% |
| SQ240719P00047500 | 2024-05-17 12:29PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 246 | 50.39% |
| SQ240816P00047500 | 2024-05-21 10:58AM EDT | 2024-08-16 | 0.35 | 0.18 | 0.50 | +0.04 | +12.90% | 15 | 34 | 51.95% |
| SQ240920P00047500 | 2024-05-21 12:37PM EDT | 2024-09-20 | 0.65 | 0.38 | 0.66 | +0.10 | +18.18% | 3 | 3,229 | 51.12% |
| SQ241220P00047500 | 2024-05-21 10:20AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.54 | -0.13 | -7.98% | 1 | 94 | 49.29% |
| SQ250117P00047500 | 2024-05-17 2:07PM EDT | 2025-01-17 | 1.70 | 1.72 | 1.81 | 0.00 | - | 5 | 1,853 | 48.90% |
| SQ250321P00047500 | 2024-05-20 1:51PM EDT | 2025-03-21 | 2.22 | 2.32 | 2.42 | 0.00 | - | 3 | 257 | 48.28% |
| SQ250620P00047500 | 2024-05-09 3:52PM EDT | 2025-06-20 | 3.27 | 3.25 | 4.60 | 0.00 | - | 1 | 612 | 51.49% |
| SQ260116P00047500 | 2024-05-21 3:38PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.05 | -0.05 | -0.99% | 5 | 364 | 46.69% |
