La bourse est fermée
Dow Jones
39 823,94 +17,17 (+0,04 %) Nasdaq
16 804,68 +9,80 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 408,97 +2 197,98 (+3,53 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00045000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 27.55 | 24.45 | 27.65 | 0.00 | - | 5 | 7 | 257.42% |
| SQ240621C00045000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 27.15 | 25.55 | 26.15 | 0.00 | - | 1 | 1,071 | 74.22% |
| SQ240719C00045000 | 2024-05-21 9:57AM EDT | 2024-07-19 | 27.50 | 25.80 | 26.50 | +0.24 | +0.88% | 1 | 14 | 70.61% |
| SQ240920C00045000 | 2024-05-13 1:33PM EDT | 2024-09-20 | 26.43 | 26.80 | 27.45 | 0.00 | - | 8 | 38 | 67.82% |
| SQ241220C00045000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 30.70 | 28.15 | 28.50 | 0.00 | - | 1 | 4 | 63.57% |
| SQ250117C00045000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 30.10 | 28.60 | 29.30 | 0.00 | - | 7 | 660 | 65.01% |
| SQ250620C00045000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 32.70 | 30.80 | 32.40 | 0.00 | - | 1 | 473 | 66.47% |
| SQ260116C00045000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 34.56 | 33.15 | 35.85 | 0.00 | - | 1 | 335 | 66.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00045000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.24 | 0.00 | - | 5 | 56 | 219.92% |
| SQ240531P00045000 | 2024-05-21 11:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.85 | -0.02 | -28.57% | 1 | 24 | 202.93% |
| SQ240607P00045000 | 2024-05-20 12:40PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.39 | 0.00 | - | 1 | 48 | 147.56% |
| SQ240614P00045000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.19 | 0.00 | - | - | 7 | 84.77% |
| SQ240621P00045000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 2 | 5,328 | 65.23% |
| SQ240719P00045000 | 2024-05-20 10:43AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 355 | 52.73% |
| SQ240816P00045000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.46 | +0.10 | +71.43% | 13 | 81 | 57.03% |
| SQ240920P00045000 | 2024-05-21 11:08AM EDT | 2024-09-20 | 0.45 | 0.38 | 0.53 | +0.07 | +18.42% | 26 | 411 | 51.03% |
| SQ241220P00045000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 1.25 | 1.22 | 1.26 | 0.00 | - | 2 | 174 | 50.22% |
| SQ250117P00045000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 1.30 | 1.43 | 1.50 | 0.00 | - | 2 | 2,916 | 49.81% |
| SQ250321P00045000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 2.31 | 1.98 | 2.12 | 0.00 | - | 53 | 56 | 49.73% |
| SQ250620P00045000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 2.90 | 2.80 | 3.05 | 0.00 | - | 200 | 592 | 49.95% |
| SQ260116P00045000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.50 | -0.05 | -1.15% | 95 | 1,470 | 47.56% |
