La bourse ferme dans 2 h 11 min
CAC 40
8 111,94 -84,02 (-1,03 %) Euro Stoxx 50
5 035,13 -39,21 (-0,77 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 430,30 -8,20 (-0,34 %) Bitcoin EUR
65 418,20 +3 655,53 (+5,92 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00115000 | 2024-05-13 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SQ240531C00115000 | 2024-05-20 2:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 159 | 50.00% |
| SQ240621C00115000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,440 | 25.00% |
| SQ240719C00115000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 67 | 320 | 25.00% |
| SQ240920C00115000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 65 | 499 | 12.50% |
| SQ241220C00115000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 608 | 12.50% |
| SQ250117C00115000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 36 | 2,234 | 12.50% |
| SQ250620C00115000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 649 | 12.50% |
| SQ260116C00115000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00115000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 64.94% |
| SQ240920P00115000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 52.01% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 43.55 | 44.40 | 0.00 | - | 2 | 117 | 52.45% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 50.17% |
| SQ260116P00115000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
