Marchés français ouverture 7 h 34 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 710,05 -655,38 (-1,00 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00110000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 231.64% |
| SQ240531C00110000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 105.47% |
| SQ240621C00110000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 2,594 | 60.16% |
| SQ240719C00110000 | 2024-05-21 12:23PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.14 | 0.00 | - | 1 | 876 | 51.95% |
| SQ240920C00110000 | 2024-05-20 12:18PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.67 | -0.10 | -13.33% | 1 | 1,363 | 48.34% |
| SQ241220C00110000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 1.86 | 1.90 | 2.02 | -0.42 | -18.42% | 3 | 524 | 48.77% |
| SQ250117C00110000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 2.31 | 2.34 | 2.47 | -0.32 | -12.17% | 27 | 5,851 | 48.83% |
| SQ250321C00110000 | 2024-05-21 1:43PM EDT | 2025-03-21 | 3.30 | 3.35 | 4.50 | -0.50 | -13.16% | 8 | 383 | 51.07% |
| SQ250620C00110000 | 2024-05-17 10:27AM EDT | 2025-06-20 | 5.50 | 4.10 | 5.85 | 0.00 | - | 1 | 1,089 | 52.57% |
| SQ260116C00110000 | 2024-05-21 2:17PM EDT | 2026-01-16 | 8.55 | 7.65 | 8.95 | -0.75 | -8.06% | 10 | 637 | 51.67% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 40.05 | 38.15 | 39.70 | 0.00 | - | 8 | 0 | 55.76% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 52.73% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 0.00% |
| SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 38.10 | 40.80 | 0.00 | - | - | 1 | 42.63% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 42.30 | 45.25 | 0.00 | - | 38 | 69 | 50.42% |
| SQ260116P00110000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 40.05 | 40.50 | 42.45 | 0.00 | - | 3 | 35 | 36.41% |
