La bourse ferme dans 5 h 24 min
CAC 40
8 106,73 -89,23 (-1,09 %) Euro Stoxx 50
5 031,22 -43,12 (-0,85 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 420,10 -18,40 (-0,75 %) Bitcoin EUR
65 288,12 +3 651,26 (+5,92 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 146.09% |
| SQ240531C00105000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240607C00105000 | 2024-05-06 12:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SQ240621C00105000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240719C00105000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ240816C00105000 | 2024-05-20 2:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SQ240920C00105000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SQ241220C00105000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SQ250117C00105000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SQ250321C00105000 | 2024-05-20 3:26PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SQ250620C00105000 | 2024-05-10 12:02PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ260116C00105000 | 2024-05-16 2:59PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 38.25 | 41.45 | 0.00 | - | 5 | 5 | 49.94% |
