Marchés français ouverture 6 h 43 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 0,00 (0,00 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 610,18 -1 027,39 (-1,57 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00100000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 238 | 125.00% |
| SQ240531C00100000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 23 | 49 | 83.59% |
| SQ240607C00100000 | 2024-05-21 12:49PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 75 | 90 | 65.63% |
| SQ240614C00100000 | 2024-05-13 1:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 51.56% |
| SQ240621C00100000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.12 | 0.00 | - | 191 | 9,446 | 54.59% |
| SQ240719C00100000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | -0.09 | -32.14% | 104 | 3,693 | 45.41% |
| SQ240920C00100000 | 2024-05-21 2:25PM EDT | 2024-09-20 | 1.11 | 1.17 | 1.22 | -0.39 | -26.00% | 36 | 1,594 | 47.29% |
| SQ241220C00100000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 3.15 | 3.05 | 3.20 | -0.30 | -8.70% | 120 | 1,704 | 49.18% |
| SQ250117C00100000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 3.44 | 3.60 | 3.75 | -0.66 | -16.10% | 28 | 5,592 | 49.21% |
| SQ250321C00100000 | 2024-05-21 11:52AM EDT | 2025-03-21 | 4.80 | 3.95 | 5.80 | -0.90 | -15.79% | 5 | 439 | 52.93% |
| SQ250620C00100000 | 2024-05-21 12:53PM EDT | 2025-06-20 | 6.60 | 6.75 | 7.40 | -0.65 | -8.97% | 6 | 1,715 | 51.11% |
| SQ260116C00100000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 10.53 | 9.75 | 11.05 | -1.17 | -10.00% | 1 | 935 | 50.70% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 28.35 | 29.20 | 0.00 | - | 10 | 0 | 66.89% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00100000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 28.00 | 28.25 | 29.85 | 0.00 | - | 5 | 205 | 48.83% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 28.80 | 29.65 | 0.00 | - | 2 | 132 | 35.33% |
| SQ250117P00100000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 29.90 | 28.85 | 30.55 | +0.20 | +0.67% | 6 | 127 | 39.55% |
| SQ250620P00100000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 33.35 | 31.15 | 32.45 | 0.00 | - | 1 | 38 | 39.34% |
| SQ260116P00100000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 33.30 | 33.00 | 34.65 | +0.80 | +2.46% | 1 | 83 | 38.65% |
