La bourse ferme dans 3 h 16 min
CAC 40
8 021,00 +28,13 (+0,35 %) Euro Stoxx 50
5 016,34 +32,67 (+0,66 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 348,20 +2,40 (+0,10 %) Bitcoin EUR
63 763,39 +978,04 (+1,56 %)
Block, Inc. (SQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00090000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 563 | 50.00% |
| SQ240614C00090000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 250 | 50.00% |
| SQ240621C00090000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 6,616 | 25.00% |
| SQ240628C00090000 | 2024-05-31 1:48PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| SQ240719C00090000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 1,972 | 25.00% |
| SQ240816C00090000 | 2024-05-31 1:48PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 187 | 12.50% |
| SQ240920C00090000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 2,071 | 12.50% |
| SQ241220C00090000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 871 | 12.50% |
| SQ250117C00090000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 96 | 6,093 | 12.50% |
| SQ250321C00090000 | 2024-05-31 12:07PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| SQ250620C00090000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 6.25% |
| SQ260116C00090000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 869 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00090000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240719P00090000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ240816P00090000 | 2024-05-31 1:52PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SQ240920P00090000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 18.58 | 0.00 | 0.00 | 0.00 | - | 105 | 152 | 0.00% |
| SQ241220P00090000 | 2024-05-29 9:54AM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 75 | 287 | 0.00% |
| SQ250117P00090000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 0.00% |
| SQ250321P00090000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SQ250620P00090000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 101 | 71 | 0.00% |
