Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00081000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 50.00% |
SQ240614C00081000 | 2024-05-29 3:20PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 25.00% |
SQ240621C00081000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 78 | 25.00% |
SQ240628C00081000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 373 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00081000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SQ240621P00081000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |