La bourse ferme dans 1 h 51 min
CAC 40
8 029,45 +36,58 (+0,46 %) Euro Stoxx 50
5 026,88 +43,21 (+0,87 %) Dow Jones
38 668,51 -17,81 (-0,05 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 354,40 +8,60 (+0,37 %) Bitcoin EUR
64 338,70 +1 729,23 (+2,76 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00080000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 399 | 50.00% |
| SQ240614C00080000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 2,344 | 25.00% |
| SQ240621C00080000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 230 | 7,299 | 25.00% |
| SQ240628C00080000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 25.00% |
| SQ240705C00080000 | 2024-05-31 10:05AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SQ240719C00080000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 205 | 2,775 | 12.50% |
| SQ240816C00080000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 181 | 7,675 | 12.50% |
| SQ240920C00080000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 209 | 4,321 | 12.50% |
| SQ241220C00080000 | 2024-05-31 1:56PM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1,041 | 1,998 | 6.25% |
| SQ250117C00080000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 3,894 | 6.25% |
| SQ250321C00080000 | 2024-05-31 11:36AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 6.25% |
| SQ250620C00080000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 2,215 | 6.25% |
| SQ260116C00080000 | 2024-05-31 3:37PM EDT | 2026-01-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 59 | 4,308 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00080000 | 2024-05-31 10:54AM EDT | 2024-06-07 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240614P00080000 | 2024-05-30 9:32AM EDT | 2024-06-14 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00080000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 34 | 1,403 | 0.00% |
| SQ240628P00080000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 14.58 | 0.00 | 0.00 | 0.00 | - | 34 | 62 | 0.00% |
| SQ240719P00080000 | 2024-05-30 1:07PM EDT | 2024-07-19 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| SQ240816P00080000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 0.00% |
| SQ240920P00080000 | 2024-05-31 3:09PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 618 | 0.00% |
| SQ241220P00080000 | 2024-05-31 10:55AM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 57 | 900 | 0.00% |
| SQ250117P00080000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4,540 | 0.00% |
| SQ250321P00080000 | 2024-05-13 12:38PM EDT | 2025-03-21 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SQ250620P00080000 | 2024-05-20 12:44PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 0.00% |
| SQ260116P00080000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
