Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00078000 | 2024-05-31 11:01AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 392 | 72.66% |
SQ240614C00078000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 628 | 53.91% |
SQ240621C00078000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.12 | -0.03 | -25.00% | 1 | 341 | 48.83% |
SQ240628C00078000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.20 | 0.00 | - | 10 | 102 | 46.09% |
SQ240705C00078000 | 2024-05-29 3:32PM EDT | 2024-07-05 | 0.48 | 0.22 | 0.62 | 0.00 | - | 3 | 4 | 53.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00078000 | 2024-05-29 11:36AM EDT | 2024-06-07 | 12.65 | 13.90 | 15.20 | 0.00 | - | 1 | 4 | 136.04% |
SQ240614P00078000 | 2024-05-28 9:54AM EDT | 2024-06-14 | 12.65 | 12.95 | 14.40 | 0.00 | - | 1 | 0 | 81.05% |
SQ240621P00078000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 12.68 | 13.75 | 14.10 | 0.00 | - | 1 | 2 | 49.61% |
SQ240628P00078000 | 2024-05-29 11:32AM EDT | 2024-06-28 | 12.93 | 13.80 | 15.15 | 0.00 | - | 5 | 7 | 57.42% |