Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00077000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 571 | 67.97% |
SQ240614C00077000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.11 | 0.00 | - | 14 | 122 | 52.34% |
SQ240621C00077000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.17 | 0.08 | 0.15 | 0.00 | - | 1 | 388 | 48.24% |
SQ240628C00077000 | 2024-05-29 3:27PM EDT | 2024-06-28 | 0.42 | 0.21 | 0.24 | 0.00 | - | 72 | 150 | 45.61% |
SQ240705C00077000 | 2024-05-31 12:09PM EDT | 2024-07-05 | 0.35 | 0.13 | 0.63 | 0.00 | - | 1 | 3 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00077000 | 2024-05-22 9:58AM EDT | 2024-06-07 | 9.28 | 12.25 | 13.70 | 0.00 | - | 1 | 0 | 138.48% |
SQ240614P00077000 | 2024-05-22 1:09PM EDT | 2024-06-14 | 8.39 | 11.90 | 13.05 | 0.00 | - | 1 | 12 | 52.93% |
SQ240628P00077000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 6.03 | 12.70 | 13.80 | 0.00 | - | - | 2 | 63.23% |
SQ240705P00077000 | 2024-05-28 2:31PM EDT | 2024-07-05 | 11.80 | 12.65 | 13.40 | 0.00 | - | 1 | 1 | 46.29% |