Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00076000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 25.00% |
SQ240614C00076000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 25.00% |
SQ240621C00076000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 168 | 12.50% |
SQ240628C00076000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 113 | 12.50% |
SQ240705C00076000 | 2024-05-31 10:05AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00076000 | 2024-05-22 11:04AM EDT | 2024-06-07 | 7.87 | 0.00 | 0.00 | 0.00 | - | 33 | 1 | 0.00% |
SQ240614P00076000 | 2024-05-31 10:28AM EDT | 2024-06-14 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SQ240621P00076000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
SQ240628P00076000 | 2024-05-28 10:15AM EDT | 2024-06-28 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |