La bourse ferme dans 1 h 21 min
CAC 40
8 024,52 +31,65 (+0,40 %) Euro Stoxx 50
5 022,82 +39,15 (+0,79 %) Dow Jones
38 645,52 -40,80 (-0,11 %) EUR/USD
1,0881 +0,0027 (+0,25 %) Gold future
2 354,20 +8,40 (+0,36 %) Bitcoin EUR
64 086,50 +1 518,57 (+2,43 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00075000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 43 | 905 | 57.03% |
| SQ240614C00075000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 0.13 | 0.08 | 0.13 | +0.03 | +30.00% | 1 | 410 | 51.76% |
| SQ240621C00075000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.18 | +0.06 | +37.50% | 2 | 8,508 | 44.04% |
| SQ240628C00075000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.34 | 0.00 | - | 21 | 125 | 43.75% |
| SQ240705C00075000 | 2024-05-31 3:16PM EDT | 2024-07-05 | 0.38 | 0.40 | 0.95 | 0.00 | - | 18 | 41 | 52.93% |
| SQ240712C00075000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 0.51 | 0.39 | 0.72 | 0.00 | - | 1 | 1 | 43.80% |
| SQ240719C00075000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 0.78 | 0.75 | 0.79 | +0.02 | +2.53% | 20 | 4,281 | 41.65% |
| SQ240816C00075000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 1.95 | 1.96 | 2.14 | 0.00 | - | 100 | 1,185 | 48.58% |
| SQ240920C00075000 | 2024-06-03 9:46AM EDT | 2024-09-20 | 3.04 | 2.81 | 2.97 | -0.01 | -0.33% | 20 | 2,616 | 46.94% |
| SQ241220C00075000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 5.40 | 5.55 | 5.75 | 0.00 | - | 31 | 544 | 50.28% |
| SQ250117C00075000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 6.50 | 6.25 | 6.45 | +0.40 | +6.56% | 10 | 1,706 | 50.13% |
| SQ250321C00075000 | 2024-05-31 3:54PM EDT | 2025-03-21 | 7.50 | 6.85 | 7.90 | -0.25 | -3.23% | 2 | 442 | 51.25% |
| SQ250620C00075000 | 2024-05-31 2:06PM EDT | 2025-06-20 | 10.12 | 9.80 | 11.20 | +0.47 | +4.87% | 3 | 974 | 54.68% |
| SQ260116C00075000 | 2024-05-31 2:33PM EDT | 2026-01-16 | 13.25 | 13.50 | 13.75 | 0.00 | - | 10 | 359 | 53.54% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00075000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 10.85 | 10.20 | 12.10 | -0.85 | -7.26% | 3 | 22 | 96.68% |
| SQ240614P00075000 | 2024-05-31 10:01AM EDT | 2024-06-14 | 11.10 | 10.25 | 12.00 | 0.00 | - | 1 | 30 | 61.13% |
| SQ240621P00075000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 11.43 | 10.95 | 11.95 | 0.00 | - | 16 | 3,218 | 60.06% |
| SQ240628P00075000 | 2024-05-28 10:15AM EDT | 2024-06-28 | 10.04 | 11.00 | 11.80 | 0.00 | - | 1 | 6 | 50.00% |
| SQ240719P00075000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 11.15 | 11.30 | 11.75 | -1.15 | -9.35% | 1 | 1,522 | 43.56% |
| SQ240816P00075000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 12.61 | 11.40 | 12.70 | 0.00 | - | 9 | 125 | 45.56% |
| SQ240920P00075000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 13.70 | 12.80 | 13.20 | 0.00 | - | 11 | 1,920 | 41.90% |
| SQ241220P00075000 | 2024-05-29 11:31AM EDT | 2024-12-20 | 14.15 | 14.65 | 15.20 | 0.00 | - | 1 | 405 | 42.63% |
| SQ250117P00075000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 14.27 | 15.10 | 15.30 | 0.00 | - | 94 | 1,325 | 40.45% |
| SQ250321P00075000 | 2024-05-31 9:32AM EDT | 2025-03-21 | 15.52 | 16.05 | 17.00 | 0.00 | - | 9 | 7 | 43.53% |
| SQ250620P00075000 | 2024-05-24 10:15AM EDT | 2025-06-20 | 16.25 | 16.40 | 17.65 | 0.00 | - | 78 | 1,373 | 40.54% |
| SQ260116P00075000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 19.10 | 19.30 | 20.60 | 0.00 | - | 2 | 1,121 | 41.68% |
