Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00074000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 183 | 25.00% |
SQ240614C00074000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 228 | 273 | 25.00% |
SQ240621C00074000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 398 | 12.50% |
SQ240628C00074000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 12.50% |
SQ240705C00074000 | 2024-05-31 3:38PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 61 | 12.50% |
SQ240712C00074000 | 2024-05-31 3:22PM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00074000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
SQ240614P00074000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 9.28 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |
SQ240621P00074000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
SQ240628P00074000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |