Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00073000 | 2024-05-31 1:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 316 | 25.00% |
SQ240614C00073000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 304 | 12.50% |
SQ240621C00073000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 146 | 465 | 12.50% |
SQ240628C00073000 | 2024-05-31 2:35PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 12.50% |
SQ240705C00073000 | 2024-05-31 1:39PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
SQ240712C00073000 | 2024-05-30 12:41PM EDT | 2024-07-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00073000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
SQ240614P00073000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
SQ240621P00073000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 0.00% |
SQ240628P00073000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
SQ240705P00073000 | 2024-05-28 3:24PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |