Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00071000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 352 | 25.00% |
SQ240614C00071000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 71 | 163 | 12.50% |
SQ240621C00071000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 672 | 12.50% |
SQ240628C00071000 | 2024-05-29 12:15PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 333 | 12.50% |
SQ240705C00071000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
SQ240712C00071000 | 2024-05-31 10:31AM EDT | 2024-07-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00071000 | 2024-05-31 12:36PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
SQ240614P00071000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 7.64 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
SQ240621P00071000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
SQ240628P00071000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SQ240705P00071000 | 2024-05-29 10:14AM EDT | 2024-07-05 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |