La bourse ferme dans 1 h 51 min
CAC 40
8 029,18 +36,31 (+0,45 %) Euro Stoxx 50
5 026,68 +43,01 (+0,86 %) Dow Jones
38 649,64 -36,68 (-0,09 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 354,60 +8,80 (+0,38 %) Bitcoin EUR
64 394,38 +1 816,26 (+2,90 %)
Block, Inc. (SQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00070000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,315 | 2,214 | 25.00% |
| SQ240614C00070000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 450 | 585 | 12.50% |
| SQ240621C00070000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 364 | 6,901 | 12.50% |
| SQ240628C00070000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 81 | 288 | 6.25% |
| SQ240705C00070000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 85 | 81 | 6.25% |
| SQ240712C00070000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SQ240719C00070000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 272 | 6,132 | 6.25% |
| SQ240816C00070000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 310 | 1,074 | 6.25% |
| SQ240920C00070000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 163 | 2,118 | 3.13% |
| SQ241220C00070000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 638 | 3.13% |
| SQ250117C00070000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,264 | 2,795 | 3.13% |
| SQ250321C00070000 | 2024-05-31 3:49PM EDT | 2025-03-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 3.13% |
| SQ250620C00070000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 35 | 404 | 1.56% |
| SQ260116C00070000 | 2024-05-31 2:56PM EDT | 2026-01-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 70 | 462 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00070000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 7.18 | 0.00 | 0.00 | 0.00 | - | 17 | 172 | 0.00% |
| SQ240614P00070000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 7.07 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| SQ240621P00070000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 36 | 7,433 | 0.00% |
| SQ240628P00070000 | 2024-05-29 1:36PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| SQ240705P00070000 | 2024-05-31 1:16PM EDT | 2024-07-05 | 7.92 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |
| SQ240719P00070000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 90 | 2,373 | 0.00% |
| SQ240816P00070000 | 2024-05-31 2:58PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 932 | 0.00% |
| SQ240920P00070000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 14 | 3,947 | 0.00% |
| SQ241220P00070000 | 2024-05-31 12:22PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 625 | 0.00% |
| SQ250117P00070000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1,003 | 6,979 | 0.00% |
| SQ250321P00070000 | 2024-05-29 11:16AM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 779 | 0.00% |
| SQ250620P00070000 | 2024-05-31 11:26AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 59 | 733 | 0.00% |
| SQ260116P00070000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 15.63 | 0.00 | 0.00 | 0.00 | - | 30 | 1,297 | 0.00% |
