Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00069000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 435 | 603 | 12.50% |
SQ240614C00069000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 194 | 12.50% |
SQ240621C00069000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 656 | 916 | 6.25% |
SQ240628C00069000 | 2024-05-31 1:00PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
SQ240705C00069000 | 2024-05-30 11:40AM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
SQ240712C00069000 | 2024-05-31 12:16PM EDT | 2024-07-12 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00069000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 244 | 0.00% |
SQ240614P00069000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 6.21 | 0.00 | 0.00 | 0.00 | - | 28 | 353 | 0.00% |
SQ240621P00069000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
SQ240628P00069000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |