Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00067000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,046 | 2,425 | 12.50% |
SQ240614C00067000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 98 | 150 | 6.25% |
SQ240621C00067000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 86 | 336 | 6.25% |
SQ240628C00067000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 101 | 6.25% |
SQ240705C00067000 | 2024-05-31 1:01PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00067000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 58 | 267 | 0.00% |
SQ240614P00067000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 51 | 218 | 0.00% |
SQ240621P00067000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 132 | 229 | 0.00% |
SQ240628P00067000 | 2024-05-31 2:37PM EDT | 2024-06-28 | 5.13 | 0.00 | 0.00 | 0.00 | - | 41 | 60 | 0.00% |
SQ240705P00067000 | 2024-05-31 9:53AM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SQ240712P00067000 | 2024-05-31 11:48AM EDT | 2024-07-12 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |