Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00066000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,835 | 1,780 | 6.25% |
SQ240614C00066000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 141 | 509 | 3.13% |
SQ240621C00066000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 348 | 430 | 3.13% |
SQ240628C00066000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 3.13% |
SQ240705C00066000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 3.13% |
SQ240712C00066000 | 2024-05-31 10:54AM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00066000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 345 | 458 | 0.00% |
SQ240614P00066000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 314 | 0.00% |
SQ240621P00066000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 62 | 343 | 0.00% |
SQ240628P00066000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
SQ240705P00066000 | 2024-05-30 11:58AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
SQ240712P00066000 | 2024-05-31 11:14AM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |