Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607C00063000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 877 | 440 | 0.00% |
SQ240614C00063000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 210 | 168 | 0.00% |
SQ240621C00063000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 466 | 299 | 0.00% |
SQ240628C00063000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
SQ240705C00063000 | 2024-05-31 2:36PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
SQ240712C00063000 | 2024-05-31 11:10AM EDT | 2024-07-12 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQ240607P00063000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,494 | 1,548 | 3.13% |
SQ240614P00063000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 208 | 302 | 3.13% |
SQ240621P00063000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 247 | 873 | 1.56% |
SQ240628P00063000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 171 | 1.56% |
SQ240705P00063000 | 2024-05-31 10:54AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
SQ240712P00063000 | 2024-05-31 2:40PM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 55 | 50 | 1.56% |